Somnia

SOMI · 美元计价

$0.1657

-0.60% ≈ ￥1.0936 (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1667

24H 成交量$12.58万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
395	GNSGains Network	$0.346	$0.356	$0.326	$21.40万	$830.53万	3.59%
552	TOWNSTowns	$0.001147	$0.0012	$0.001142	$8.89万	$242.28万	-4.42%
502	XNO纳米币	$0.319	$0.335	$0.31	$11.99万	$4,527.92万	-0.62%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.63	$843.60	$825.60	$489.95万	$1.10亿	-0.10%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.61亿	-3.02%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,449.59	—	-0.15%
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$337.39万	$5,813.69万	5.30%
340	SENTSentient	$0.0176	$0.01847	$0.01757	$28.72万	$1.28亿	-4.19%
123	SEISei	$0.04511	$0.0463	$0.04497	$98.61万	$3.05亿	-2.30%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
386	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.08万	$1,839.47万	-2.54%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
70	MEGAMegaETH	$0.04991	$0.05143	$0.0474	$217.82万	$5,598.39万	3.83%