SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.93
0.40%
≈ ￥850.938
($0.51)
更新于 2026-11-09 00:20:02
24H 最高$129.78
24H 最低$128.34
今日开盘$128.42
24H 成交量$56.88万
流通市值$4,034.79万
24H 涨跌额($0.51)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 299 |
GNSGains Network
|
$0.335 | $0.356 | $0.305 | $34.62万 | $830.53万 | 2.13% |
| 493 |
TOWNSTowns
|
$0.001107 | $0.0012 | $0.001104 | $12.21万 | $242.28万 | -6.42% |
| 570 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.71万 | $4,527.92万 | 2.22% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.48 | $839.63 | $827.33 | $399.61万 | $1.10亿 | 0.56% |
| 344 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $28.35万 | $1.61亿 | -1.97% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 672 |
HIMSBHIMSB
|
$25.9 | $26.09 | $25.86 | $4,599.35 | — | -0.31% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $239.89万 | $5,813.69万 | -0.40% |
| 327 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01717 | $30.15万 | $1.28亿 | -3.80% |
| 117 |
SEISei
|
$0.0448 | $0.04593 | $0.04454 | $101.32万 | $3.05亿 | -2.12% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 406 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.59万 | $1,839.47万 | -3.85% |
| 635 |
MVLLBMVLLB
|
$8.73 | $8.86 | $8.67 | $2.32万 | — | 0.46% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04808 | $183.82万 | $5,598.39万 | 4.03% |
相关站点
共 40 个
Quant _比特币行情
Arbitrum _数字货币市值
币安币 _BTC行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
Aerodrome _比特币
Aster _数字货币市值
Caldera _币种排行
以太坊 _比特币
Quant _比特币
Meteora _币种排行
Quant _BTC行情
Sign _BTC行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _BTC行情
恒星币 _比特币行情
OFFICIAL TRUMP _比特币
BUSD _比特币
BUSD _币种排行
COTI _加密货币行情
Ondo _数字货币市值
莱特币 _以太坊ETH价格
BUSD _数字货币市值
Sign _以太坊ETH价格
Gram _比特币
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
达世币 _比特币行情
RNDR _数字货币市值
Sui _比特币行情
Hyperliquid _数字货币市值
Sign _数字货币市值
QQQB _币种排行
Ondo _加密货币行情
Solana _币种排行
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情