Paris Saint-Germain Fan Token

PSG · 美元计价

$0.35

-0.85% ≈ ￥2.31 (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高$0.359

24H 最低$0.348

今日开盘$0.353

24H 成交量$18.05万

流通市值$423.36万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
406	GNSGains Network	$0.339	$0.356	$0.326	$20.32万	$830.53万	3.67%
545	TOWNSTowns	$0.001147	$0.001203	$0.001142	$9.64万	$242.28万	-4.42%
508	XNO纳米币	$0.317	$0.335	$0.31	$11.73万	$4,527.92万	-0.94%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.61	$843.60	$825.60	$483.94万	$1.10亿	-0.30%
253	ENSEthereum Name Service	$4.5	$4.68	$4.49	$45.50万	$1.61亿	-3.02%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
680	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,429.88	—	0.04%
53	牛来牛来 (Niu Lai)	$0.05685	$0.06077	$0.05383	$330.65万	$5,813.69万	4.58%
341	SENTSentient	$0.0176	$0.01847	$0.01757	$28.45万	$1.28亿	-4.19%
125	SEISei	$0.04516	$0.04632	$0.04497	$99.46万	$3.05亿	-2.44%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
270	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.84万	$1,839.47万	-3.46%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.02万	—	0.57%
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$216.44万	$5,598.39万	4.02%