PENGB
PENGB · 美元计价
$41.7
-1.00%
≈ ￥275.22
(-$0.42)
更新于 2026-11-08 17:10:03
24H 最高$42.13
24H 最低$41.50
今日开盘$42.12
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.42)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.57万 | $830.53万 | -1.20% |
| 531 |
TOWNSTowns
|
$0.001137 | $0.0012 | $0.001136 | $10.44万 | $242.28万 | -4.37% |
| 545 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.63% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.08 | $841.58 | $825.60 | $487.19万 | $1.10亿 | -1.00% |
| 280 |
ENSEthereum Name Service
|
$4.48 | $4.63 | $4.48 | $38.42万 | $1.61亿 | -3.24% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $4,407.28 | — | -0.23% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06077 | $0.05425 | $339.91万 | $5,813.69万 | 4.78% |
| 335 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01756 | $28.94万 | $1.28亿 | -4.09% |
| 118 |
SEISei
|
$0.04484 | $0.04615 | $0.04484 | $102.88万 | $3.05亿 | -2.46% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 376 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0306 | $22.38万 | $1,839.47万 | -2.23% |
| 636 |
MVLLBMVLLB
|
$8.76 | $8.91 | $8.67 | $2.41万 | — | -1.68% |
| 69 |
MEGAMegaETH
|
$0.05063 | $0.05143 | $0.0474 | $223.00万 | $5,598.39万 | 4.91% |
相关站点
共 40 个
Pepe _币种排行
JUST _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _比特币
MegaETH _BTC行情
StraitsX USD _以太坊ETH价格
Solana _比特币行情
USD1 _数字货币市值
Ethena _BTC行情
Reserve Rights _BTC行情
QQQB _BTC行情
Sui _币种排行
Gitcoin _比特币行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
Hamster Kombat _比特币
以太坊 _比特币
Polygon _数字货币市值
恒星币 _BTC行情
United Stables _币种排行
Avalanche _数字货币市值
Raydium _比特币
Hyperliquid _比特币
USD1 _以太坊ETH价格
Internet _加密货币行情
MarsCoin _币种排行
Gram _加密货币行情
Chainlink _BTC行情
Pepe _加密货币行情
Caldera _比特币行情
First Digital _比特币
CyberConnect _比特币
RWUSD _以太坊ETH价格
BUSD _比特币行情
Pump.fun _加密货币行情
Chainlink _币种排行
Filecoin _数字货币市值
Sign _加密货币行情
比特现金 _比特币
NFPrompt _BTC行情