Notcoin

NOT · 美元计价

$0.00032

-3.61% ≈ ￥0.002112 (-$0.00)

更新于 2026-11-08 13:20:02

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000332

24H 成交量$6.69万

流通市值$3,287.73万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
400	GNSGains Network	$0.338	$0.356	$0.324	$21.34万	$830.53万	1.50%
547	TOWNSTowns	$0.001147	$0.001203	$0.001142	$9.45万	$242.28万	-4.42%
515	XNO纳米币	$0.314	$0.335	$0.31	$11.37万	$4,527.92万	-2.18%
42	SNDKBSanDisk (bStocks Tokenized Sto	$832.08	$843.60	$825.60	$479.71万	$1.10亿	-0.47%
239	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.87万	$1.61亿	-2.39%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
52	牛来牛来 (Niu Lai)	$0.05702	$0.06077	$0.05383	$332.56万	$5,813.69万	5.42%
340	SENTSentient	$0.0176	$0.01847	$0.01758	$28.55万	$1.28亿	-4.14%
123	SEISei	$0.04518	$0.04632	$0.04497	$100.43万	$3.05亿	-2.34%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.91万	$1,839.47万	-3.16%
625	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.24万	—	0.00%
71	MEGAMegaETH	$0.04992	$0.05143	$0.0474	$214.00万	$5,598.39万	3.74%