GMX
GMX · 美元计价
$8.07
0.37%
≈ ￥53.262
($0.03)
更新于 2026-11-08 21:15:02
24H 最高$8.13
24H 最低$7.86
今日开盘$8.04
24H 成交量$21.13万
流通市值$8,018.82万
24H 涨跌额($0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 348 |
GNSGains Network
|
$0.313 | $0.356 | $0.305 | $27.20万 | $830.53万 | -4.86% |
| 519 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $10.55万 | $242.28万 | -5.14% |
| 553 |
XNO纳米币
|
$0.324 | $0.332 | $0.31 | $8.69万 | $4,527.92万 | 1.25% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.35 | $839.63 | $825.60 | $447.75万 | $1.10亿 | 0.04% |
| 334 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $28.64万 | $1.61亿 | -1.75% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $273.09万 | $5,813.69万 | 0.91% |
| 343 |
SENTSentient
|
$0.01746 | $0.01844 | $0.01736 | $27.81万 | $1.28亿 | -2.68% |
| 119 |
SEISei
|
$0.04505 | $0.04615 | $0.04461 | $100.94万 | $3.05亿 | -1.51% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 230 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 398 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0303 | $19.67万 | $1,839.47万 | -0.65% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.36万 | — | -0.57% |
| 78 |
MEGAMegaETH
|
$0.05069 | $0.05236 | $0.0474 | $190.20万 | $5,598.39万 | 3.92% |
相关站点
共 40 个
Gitcoin _数字货币市值
应用链 _数字货币市值
Polymath _以太坊ETH价格
Near Protocol _BTC行情
OpenLedger _数字货币市值
币安币 _加密货币行情
Hedera _加密货币行情
CyberConnect _比特币行情
BUSD _数字货币市值
Artificial _数字货币市值
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _币种排行
Huma Finance _比特币行情
MarsCoin _比特币
波场 _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
Wrapped _比特币
United Stables _加密货币行情
Hedera _比特币
PAX Gold _加密货币行情
PAX Gold _比特币
Holo _比特币
Aster _比特币行情
MegaETH _加密货币行情
OpenLedger _比特币
Pump.fun _数字货币市值
Mitosis _比特币行情
QQQB _币种排行
Sui _BTC行情
Starknet _币种排行
Ondo _比特币
瑞波币 _比特币行情
Internet _数字货币市值
KORUB _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Ether.fi _比特币