Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 13:55:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$273.36万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
406	GNSGains Network	$0.338	$0.356	$0.326	$20.30万	$830.53万	2.42%
544	TOWNSTowns	$0.001147	$0.001203	$0.001142	$9.64万	$242.28万	-4.42%
508	XNO纳米币	$0.317	$0.335	$0.31	$11.74万	$4,527.92万	-0.63%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.98	$843.60	$825.60	$480.66万	$1.10亿	-0.13%
275	ENSEthereum Name Service	$4.51	$4.68	$4.49	$39.87万	$1.61亿	-3.43%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
680	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,524.49	—	0.04%
53	牛来牛来 (Niu Lai)	$0.05711	$0.06077	$0.05383	$331.04万	$5,813.69万	5.25%
341	SENTSentient	$0.0176	$0.01847	$0.01757	$28.46万	$1.28亿	-4.30%
125	SEISei	$0.04518	$0.04632	$0.04497	$99.38万	$3.05亿	-2.44%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.80万	$1,839.47万	-3.46%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.03万	—	0.46%
71	MEGAMegaETH	$0.05011	$0.05143	$0.0474	$216.79万	$5,598.39万	3.86%