Ether.fi

ETHFI · 美元计价

$0.5907

0.56% ≈ ￥3.8986 ($0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.6042

24H 最低$0.5808

今日开盘$0.5874

24H 成交量$239.12万

流通市值$5.72亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
410	GNSGains Network	$0.338	$0.356	$0.326	$20.00万	$830.53万	1.50%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.99万	$242.28万	-3.93%
503	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,527.92万	-0.62%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.76	$843.60	$825.60	$488.26万	$1.10亿	-0.06%
304	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.31万	$1.61亿	-3.01%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
53	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05383	$327.78万	$5,813.69万	3.96%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.68万	$1.28亿	-4.08%
123	SEISei	$0.04516	$0.0463	$0.04497	$98.27万	$3.05亿	-2.19%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
387	TREETree Capital	$0.0306	$0.0316	$0.0306	$21.79万	$1,839.47万	-3.17%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
71	MEGAMegaETH	$0.04974	$0.05143	$0.0474	$216.46万	$5,598.39万	3.71%