CRWVB
CRWVB · 美元计价
$46.25
0.50%
≈ ￥305.25
($0.23)
更新于 2026-11-09 00:05:03
24H 最高$46.49
24H 最低$45.97
今日开盘$46.02
24H 成交量$2.12万
流通市值—
24H 涨跌额($0.23)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 319 |
GNSGains Network
|
$0.333 | $0.356 | $0.305 | $31.16万 | $830.53万 | 1.84% |
| 499 |
TOWNSTowns
|
$0.001119 | $0.0012 | $0.001104 | $11.78万 | $242.28万 | -5.25% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.75万 | $4,527.92万 | 2.55% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.5 | $839.63 | $827.33 | $403.06万 | $1.10亿 | 0.43% |
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.44万 | $1.61亿 | -1.75% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 673 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.86 | $4,400.48 | — | -0.50% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $239.50万 | $5,813.69万 | 0.02% |
| 327 |
SENTSentient
|
$0.01727 | $0.01844 | $0.01717 | $29.98万 | $1.28亿 | -3.63% |
| 117 |
SEISei
|
$0.04495 | $0.04593 | $0.04454 | $101.61万 | $3.05亿 | -1.90% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 407 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0299 | $19.62万 | $1,839.47万 | -3.21% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.31万 | — | 0.23% |
| 82 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $180.33万 | $5,598.39万 | 4.46% |
相关站点
共 40 个
Near Protocol _比特币
以太坊 _BTC行情
Reserve Rights _比特币行情
Injective _加密货币行情
Chainlink _比特币行情
Pepe _币种排行
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币
OpenLedger _以太坊ETH价格
狗币 _比特币
Hamster Kombat _加密货币行情
Hyperliquid _数字货币市值
Meteora _比特币行情
JUST _比特币
Chainlink _加密货币行情
BEAMX _数字货币市值
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Injective _BTC行情
Solana _币种排行
MegaETH _比特币
艾达币 _币种排行
KORUB _数字货币市值
Huma Finance _比特币
TONToken _以太坊ETH价格
Wrapped _比特币行情
QQQB _加密货币行情
First Digital _比特币行情
Chainlink _比特币
Hedera _加密货币行情
Shiba Inu _比特币
恒星币 _BTC行情
QQQB _数字货币市值
Polymath _BTC行情
Ondo _比特币行情
Aave _比特币
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
MegaETH _以太坊ETH价格